4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 550.0 | 550.0 | 525.0 | 550.0 | 1000.00 |
| 26 Apr, 2022 | 530.0 | 550.0 | 501.0 | 530.0 | 2732.00 |
| 25 Apr, 2022 | 530.0 | 550.0 | 490.0 | 530.0 | 199.00 |
| 22 Apr, 2022 | 530.0 | 532.9 | 490.0 | 490.0 | 1080.00 |
| 21 Apr, 2022 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 20 Apr, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | 258.00 |
| 19 Apr, 2022 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 14 Apr, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | 250.00 |
| 13 Apr, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | 799.00 |
| 12 Apr, 2022 | 490.0 | 490.0 | 490.0 | 490.0 | 399.00 |
4GBL
54GW
67GX
47HA
47IE
49GP