4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 10 Jun, 2022 | 465.0 | 477.0 | 465.0 | 465.0 | 398.00 |
| 09 Jun, 2022 | 450.0 | 499.0 | 432.0 | 465.0 | 7128.00 |
| 08 Jun, 2022 | 450.0 | 450.0 | 450.0 | 450.0 | 1633.00 |
| 07 Jun, 2022 | 450.0 | 469.0 | 430.0 | 450.0 | 2360.00 |
| 06 Jun, 2022 | 470.0 | 489.0 | 430.0 | 450.0 | 3999.00 |
| 01 Jun, 2022 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 31 May, 2022 | 470.0 | 470.0 | 450.0 | 470.0 | 1000.00 |
| 30 May, 2022 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 27 May, 2022 | 475.0 | 475.0 | 460.0 | 475.0 | 2000.00 |
4GBL
54GW
67GX
47HA
47IE
49GP