4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 632.5 | 632.5 | 611.0 | 632.5 | 864.00 |
| 05 Aug, 2022 | 630.0 | 630.0 | 612.0 | 630.0 | 118.00 |
| 04 Aug, 2022 | 650.0 | 679.05 | 611.0 | 632.5 | 1277.00 |
| 03 Aug, 2022 | 689.0 | 700.0 | 689.0 | 695.0 | 251.00 |
| 02 Aug, 2022 | 650.0 | 700.0 | 650.0 | 680.0 | 6970.00 |
| 01 Aug, 2022 | 545.0 | 651.53 | 545.0 | 625.0 | 4535.00 |
| 29 Jul, 2022 | 512.5 | 574.0 | 505.0 | 562.5 | 1597.00 |
| 28 Jul, 2022 | 512.5 | 521.25 | 512.5 | 512.5 | 1001.00 |
| 27 Jul, 2022 | 500.0 | 500.0 | 500.0 | 500.0 | 200.00 |
| 26 Jul, 2022 | 500.0 | 500.0 | 491.0 | 500.0 | 900.00 |
4GBL
54GW
67GX
47HA
47IE
49GP