4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 550.0 550.0 550.0 550.0 -
18 Oct, 2022 540.0 550.0 540.0 550.0 1501.00
17 Oct, 2022 530.0 530.0 505.0 510.0 3500.00
14 Oct, 2022 545.0 569.0 545.0 545.0 15.00
13 Oct, 2022 545.0 550.0 545.0 545.0 422.00
12 Oct, 2022 545.0 545.0 545.0 545.0 -
11 Oct, 2022 550.0 560.0 470.0 520.0 4250.00
10 Oct, 2022 562.5 589.0 530.0 550.0 1027.00
07 Oct, 2022 562.5 589.0 530.0 562.5 1004.00
06 Oct, 2022 562.5 590.0 541.0 562.5 461.00