4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 700.0 700.0 700.0 700.0 -
29 Nov, 2022 700.0 739.2 700.0 700.0 827.00
28 Nov, 2022 700.0 705.0 700.0 700.0 33.00
25 Nov, 2022 695.0 730.0 695.0 695.0 5000.00
24 Nov, 2022 728.0 730.0 728.0 730.0 506.00
23 Nov, 2022 695.0 730.0 695.0 695.0 919.00
22 Nov, 2022 695.0 730.0 695.0 695.0 2.00
21 Nov, 2022 695.0 730.0 680.0 715.0 5575.00
18 Nov, 2022 695.0 719.0 695.0 695.0 14.39 Thousand
17 Nov, 2022 680.0 710.0 680.0 690.0 10.1 Thousand