4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 725.0 740.0 710.0 735.0 3187.00
13 Jan, 2023 710.0 725.0 710.0 725.0 2297.00
12 Jan, 2023 705.0 730.0 700.0 725.0 10.6 Thousand
11 Jan, 2023 705.0 705.0 680.0 705.0 2.00
10 Jan, 2023 705.0 722.0 705.0 705.0 3858.00
09 Jan, 2023 685.0 685.0 680.0 685.0 4064.00
06 Jan, 2023 705.0 710.0 705.0 705.0 442.00
05 Jan, 2023 705.0 705.0 681.0 705.0 90.00
04 Jan, 2023 710.0 739.0 680.0 710.0 670.00
03 Jan, 2023 710.0 715.0 680.0 710.0 1430.00