4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 585.0 | 585.0 | 561.0 | 585.0 | 1031.00 |
| 11 May, 2023 | 585.0 | 595.0 | 571.0 | 595.0 | 2218.00 |
| 10 May, 2023 | 600.0 | 600.0 | 580.0 | 600.0 | 7249.00 |
| 09 May, 2023 | 620.0 | 620.0 | 600.0 | 615.0 | 4000.00 |
| 05 May, 2023 | 635.0 | 637.0 | 635.0 | 635.0 | 15.00 |
| 04 May, 2023 | 635.0 | 650.0 | 635.0 | 635.0 | 5890.00 |
| 03 May, 2023 | 640.0 | 640.0 | 630.0 | 640.0 | 337.00 |
| 02 May, 2023 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 28 Apr, 2023 | 640.0 | 644.0 | 631.0 | 640.0 | 269.00 |
| 27 Apr, 2023 | 653.0 | 653.0 | 630.0 | 640.0 | 1565.00 |
4GBL
54GW
67GX
47HA
47IE
49GP