4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 650.0 650.0 630.0 640.0 12.42 Thousand
11 Dec, 2023 612.3 670.0 612.3 650.0 50.74 Thousand
08 Dec, 2023 610.0 610.0 610.0 610.0 -
07 Dec, 2023 605.0 618.0 605.0 605.0 2225.00
06 Dec, 2023 595.0 610.0 595.0 595.0 1825.00
05 Dec, 2023 565.0 598.0 550.0 580.0 4639.00
04 Dec, 2023 565.0 578.0 565.0 565.0 1383.00
01 Dec, 2023 565.0 572.0 565.0 565.0 4619.00
30 Nov, 2023 550.0 579.0 550.0 565.0 31.84 Thousand
29 Nov, 2023 545.0 545.0 545.0 545.0 -