4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 660.0 675.0 660.0 660.0 1992.00
25 Jan, 2024 652.5 652.5 652.5 652.5 -
24 Jan, 2024 652.5 652.5 652.5 652.5 -
23 Jan, 2024 643.0 657.5 643.0 657.5 2842.00
22 Jan, 2024 645.0 655.0 640.0 642.5 13.55 Thousand
19 Jan, 2024 645.0 664.0 645.0 645.0 74.00
18 Jan, 2024 650.0 650.0 650.0 650.0 2153.00
17 Jan, 2024 650.0 650.0 645.0 645.0 2292.00
16 Jan, 2024 680.0 680.0 667.5 667.5 1219.00
15 Jan, 2024 705.0 707.0 680.0 680.0 7930.00