4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 870.0 | 900.0 | 855.0 | 885.0 | 3812.00 |
| 07 Mar, 2024 | 860.0 | 860.0 | 850.0 | 850.0 | 3092.00 |
| 06 Mar, 2024 | 855.0 | 870.0 | 832.5 | 870.0 | 1133.00 |
| 05 Mar, 2024 | 855.0 | 874.25 | 855.0 | 855.0 | 1038.00 |
| 04 Mar, 2024 | 855.0 | 890.0 | 821.0 | 890.0 | 7966.00 |
| 01 Mar, 2024 | 842.5 | 890.0 | 820.0 | 890.0 | 11.26 Thousand |
| 29 Feb, 2024 | 790.0 | 830.0 | 780.0 | 815.0 | 12.34 Thousand |
| 28 Feb, 2024 | 786.0 | 800.0 | 786.0 | 790.0 | 2056.00 |
| 27 Feb, 2024 | 759.0 | 810.0 | 759.0 | 800.0 | 11.76 Thousand |
| 26 Feb, 2024 | 740.0 | 768.0 | 722.0 | 740.0 | 2713.00 |
4GBL
54GW
67GX
47HA
47IE
49GP