4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 610.0 610.0 610.0 610.0 -
19 Sep, 2023 610.0 592.2 592.2 610.0 91.00
18 Sep, 2023 610.0 610.0 610.0 610.0 -
15 Sep, 2023 610.0 610.0 610.0 610.0 -
14 Sep, 2023 615.0 591.0 591.0 610.0 339.00