4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 930.0 | 964.0 | 926.0 | 930.0 | 5127.00 |
| 08 Apr, 2024 | 930.0 | 959.0 | 930.0 | 930.0 | 28.00 |
| 05 Apr, 2024 | 930.0 | 949.9 | 901.0 | 930.0 | 829.00 |
| 04 Apr, 2024 | 945.0 | 952.9 | 909.03 | 930.0 | 2219.00 |
| 03 Apr, 2024 | 945.0 | 954.0 | 934.5 | 945.0 | 67.00 |
| 02 Apr, 2024 | 945.0 | 945.0 | 932.0 | 945.0 | 332.00 |
| 28 Mar, 2024 | 950.0 | 960.0 | 931.0 | 960.0 | 6794.00 |
| 27 Mar, 2024 | 950.0 | 959.0 | 950.0 | 950.0 | 1891.00 |
| 26 Mar, 2024 | 960.0 | 961.0 | 950.0 | 950.0 | 835.00 |
| 25 Mar, 2024 | 975.0 | 980.0 | 956.0 | 960.0 | 4419.00 |
4GBL
54GW
67GX
47HA
47IE
49GP