4basebio PLC (4BB.L)
GBp 1125.0
(-0.44%)
GBp 1125.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 610.0 | 592.2 | 592.2 | 610.0 | 91.00 |
| 18 Sep, 2023 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 15 Sep, 2023 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 14 Sep, 2023 | 615.0 | 591.0 | 591.0 | 610.0 | 339.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC