4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1080.0 | 1126.6 | 1061.0 | 1090.0 | 2456.00 |
| 07 May, 2024 | 1080.0 | 1099.0 | 1061.0 | 1080.0 | 1170.00 |
| 03 May, 2024 | 1080.0 | 1096.0 | 1061.0 | 1080.0 | 739.00 |
| 02 May, 2024 | 1075.0 | 1096.0 | 1055.0 | 1080.0 | 977.00 |
| 01 May, 2024 | 1070.0 | 1100.0 | 1055.0 | 1075.0 | 96.00 |
| 30 Apr, 2024 | 1070.0 | 1100.0 | 1020.0 | 1070.0 | 2422.00 |
| 29 Apr, 2024 | 1070.0 | 1100.0 | 1062.0 | 1070.0 | 1636.00 |
| 26 Apr, 2024 | 1070.0 | 1099.0 | 1070.0 | 1070.0 | 5239.00 |
| 25 Apr, 2024 | 1070.0 | 1120.0 | 1050.0 | 1120.0 | 849.00 |
| 24 Apr, 2024 | 1070.0 | 1100.0 | 1070.0 | 1070.0 | 3229.00 |
4GBL
54GW
67GX
47HA
47IE
49GP