4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 515.0 514.99 514.99 510.0 677.00
03 Nov, 2023 515.0 514.99 514.99 515.0 387.00
02 Nov, 2023 515.0 515.0 515.0 515.0 -
01 Nov, 2023 515.0 492.0 492.0 515.0 1000.00
31 Oct, 2023 515.0 515.0 515.0 515.0 -
30 Oct, 2023 510.0 518.0 492.0 505.0 3296.00
27 Oct, 2023 507.0 518.0 500.0 510.0 1368.00
26 Oct, 2023 550.0 550.0 500.0 500.0 6135.00
25 Oct, 2023 550.0 532.0 520.0 550.0 2000.00
24 Oct, 2023 552.5 552.5 532.0 550.0 396.00