4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1550.0 | 1599.0 | 1512.0 | 1550.0 | 2151.00 |
| 19 Jun, 2024 | 1665.0 | 1700.0 | 1500.0 | 1550.0 | 8341.00 |
| 18 Jun, 2024 | 1755.0 | 1820.0 | 1631.0 | 1820.0 | 11.07 Thousand |
| 17 Jun, 2024 | 1755.0 | 1780.0 | 1730.0 | 1755.0 | 1731.00 |
| 14 Jun, 2024 | 1720.0 | 1780.0 | 1705.0 | 1755.0 | 10.94 Thousand |
| 13 Jun, 2024 | 1680.0 | 1750.0 | 1650.0 | 1730.0 | 16.21 Thousand |
| 12 Jun, 2024 | 1595.0 | 1700.0 | 1580.0 | 1650.0 | 4939.00 |
| 11 Jun, 2024 | 1575.0 | 1620.0 | 1552.0 | 1595.0 | 868.00 |
| 10 Jun, 2024 | 1535.0 | 1620.0 | 1530.0 | 1530.0 | 2761.00 |
| 07 Jun, 2024 | 1539.0 | 1550.0 | 1539.0 | 1550.0 | 5036.00 |
4GBL
54GW
67GX
47HA
47IE
49GP