4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 664.0 664.0 645.0 645.0 74.00
18 Jan, 2024 650.0 650.0 650.0 650.0 9993.00
17 Jan, 2024 650.0 650.0 645.0 645.0 2292.00
16 Jan, 2024 680.0 680.0 667.5 667.5 1219.00
15 Jan, 2024 707.0 707.0 680.0 680.0 5430.00
12 Jan, 2024 700.0 700.0 700.0 700.0 -
11 Jan, 2024 700.0 714.0 682.0 700.0 2641.00
10 Jan, 2024 717.99 720.0 700.0 700.0 7927.00
09 Jan, 2024 717.99 720.0 682.0 700.0 985.00
08 Jan, 2024 719.0 719.0 680.0 700.0 697.00