4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 570.0 570.0 570.0 570.0 -
11 Oct, 2023 570.0 555.0 550.0 570.0 2114.00
10 Oct, 2023 570.0 565.0 565.0 570.0 882.00
09 Oct, 2023 557.5 570.0 535.0 570.0 8580.00
06 Oct, 2023 557.5 556.0 556.0 557.5 358.00
05 Oct, 2023 557.5 557.5 525.0 557.5 3.00
04 Oct, 2023 557.5 527.6 525.0 525.0 561.00
03 Oct, 2023 557.5 557.5 557.5 557.5 -
02 Oct, 2023 557.5 557.5 557.5 557.5 -
29 Sep, 2023 557.5 556.0 556.0 557.5 500.00