4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1470.0 1535.0 1470.0 1470.0 3127.00
29 Aug, 2024 1470.0 1537.2 1470.0 1470.0 35.00
28 Aug, 2024 1470.0 1533.0 1470.0 1470.0 238.00
27 Aug, 2024 1400.0 1540.0 1400.0 1470.0 4404.00
23 Aug, 2024 1385.0 1412.0 1385.0 1385.0 1717.00
22 Aug, 2024 1340.0 1387.0 1340.0 1340.0 324.00
21 Aug, 2024 1340.0 1340.0 1288.4 1340.0 1.00
20 Aug, 2024 1390.0 1400.0 1284.45 1340.0 6668.00
19 Aug, 2024 1390.0 1390.0 1333.0 1390.0 114.00
16 Aug, 2024 1390.0 1400.0 1332.4 1390.0 327.00