4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 608.95 618.0 605.0 605.0 2225.00
06 Dec, 2023 600.0 610.0 595.0 595.0 1825.00
05 Dec, 2023 565.0 598.0 550.0 580.0 4639.00
04 Dec, 2023 565.0 578.0 578.0 565.0 1383.00
01 Dec, 2023 565.0 572.0 565.0 565.0 4619.00
30 Nov, 2023 545.0 579.0 550.0 565.0 11.84 Thousand
29 Nov, 2023 545.0 545.0 545.0 545.0 -
28 Nov, 2023 545.0 545.0 541.0 545.0 201.00
27 Nov, 2023 545.0 550.0 545.0 545.0 5018.00
24 Nov, 2023 545.0 532.5 520.0 545.0 2509.00