4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1000.0 1020.0 964.45 975.0 397.00
14 Mar, 2024 964.45 1000.0 964.45 1000.0 1423.00
13 Mar, 2024 980.0 988.0 964.45 970.0 3217.00
12 Mar, 2024 950.0 970.0 950.0 965.0 7062.00
11 Mar, 2024 890.0 965.0 871.0 945.0 11.39 Thousand
08 Mar, 2024 869.99 900.0 855.0 885.0 812.00
07 Mar, 2024 860.0 860.0 850.0 850.0 3092.00
06 Mar, 2024 832.5 870.0 832.5 870.0 1133.00
05 Mar, 2024 874.25 874.25 855.0 855.0 1038.00
04 Mar, 2024 857.0 890.0 821.0 890.0 2966.00