4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1315.0 1350.0 1315.0 1315.0 137.00
24 Oct, 2024 1305.0 1329.75 1294.0 1315.0 1050.00
23 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
22 Oct, 2024 1295.0 1314.6 1280.2 1295.0 375.00
21 Oct, 2024 1295.0 1320.0 1277.5 1295.0 13.5 Thousand
18 Oct, 2024 1295.0 1295.0 1295.0 1295.0 -
17 Oct, 2024 1295.0 1327.0 1272.0 1295.0 1624.00
16 Oct, 2024 1285.0 1330.0 1250.0 1295.0 15.9 Thousand
15 Oct, 2024 1300.0 1350.0 1276.0 1290.0 2214.00
14 Oct, 2024 1390.0 1400.0 1300.0 1300.0 16 Thousand