4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1300.0 1300.0 1250.0 1300.0 1501.00
05 Dec, 2024 1300.0 1300.0 1250.0 1300.0 502.00
04 Dec, 2024 1300.0 1300.0 1250.0 1300.0 848.00
03 Dec, 2024 1300.0 1300.0 1300.0 1300.0 38.00
02 Dec, 2024 1300.0 1304.0 1262.0 1300.0 641.00
29 Nov, 2024 1300.0 1300.0 1260.0 1300.0 3513.00
28 Nov, 2024 1300.0 1350.0 1250.0 1250.0 1471.00
27 Nov, 2024 1300.0 1300.0 1230.0 1230.0 22.00
26 Nov, 2024 1300.0 1350.0 1250.0 1300.0 4458.00
25 Nov, 2024 1300.0 1300.0 1262.5 1300.0 50.00