4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 660.0 660.0 660.0 660.0 -
29 Jan, 2024 689.0 690.0 645.0 660.0 376.00
26 Jan, 2024 669.0 675.0 660.0 660.0 1992.00
25 Jan, 2024 652.5 652.5 652.5 652.5 -
24 Jan, 2024 652.5 652.5 652.5 652.5 -
23 Jan, 2024 655.0 657.5 643.0 657.5 8842.00
22 Jan, 2024 649.0 655.0 640.0 642.5 25.55 Thousand
19 Jan, 2024 664.0 664.0 645.0 645.0 74.00
18 Jan, 2024 650.0 650.0 650.0 650.0 9993.00
17 Jan, 2024 650.0 650.0 645.0 645.0 2292.00