4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1095.4 1100.0 1020.0 1070.0 140.00
29 Apr, 2024 1096.5 1100.0 1062.0 1070.0 1636.00
26 Apr, 2024 1098.0 1099.0 1070.0 1070.0 2239.00
25 Apr, 2024 1099.0 1120.0 1050.0 1120.0 849.00
24 Apr, 2024 1070.0 1100.0 1070.0 1070.0 3229.00
23 Apr, 2024 1068.0 1069.0 1045.0 1045.0 96.00
22 Apr, 2024 1065.0 1069.0 1045.0 1045.0 1418.00
19 Apr, 2024 1026.0 1069.0 1026.0 1035.0 96.00
18 Apr, 2024 1069.0 1070.0 1035.0 1035.0 2421.00
17 Apr, 2024 1055.0 1070.0 1024.0 1035.0 564.00