4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 950.0 970.0 950.0 965.0 7062.00
11 Mar, 2024 890.0 965.0 871.0 945.0 11.39 Thousand
08 Mar, 2024 869.99 900.0 855.0 885.0 812.00
07 Mar, 2024 860.0 860.0 850.0 850.0 3092.00
06 Mar, 2024 832.5 870.0 832.5 870.0 1133.00
05 Mar, 2024 874.25 874.25 855.0 855.0 1038.00
04 Mar, 2024 857.0 890.0 821.0 890.0 2966.00
01 Mar, 2024 869.0 890.0 820.0 890.0 11.26 Thousand
29 Feb, 2024 799.0 830.0 780.0 815.0 7342.00
28 Feb, 2024 799.0 800.0 786.0 790.0 2056.00