4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1650.0 | 1750.0 | 1650.0 | 1730.0 | 16.21 Thousand |
| 12 Jun, 2024 | 1600.0 | 1700.0 | 1580.0 | 1650.0 | 4939.00 |
| 11 Jun, 2024 | 1614.0 | 1620.0 | 1552.0 | 1595.0 | 868.00 |
| 10 Jun, 2024 | 1530.0 | 1620.0 | 1530.0 | 1530.0 | 2761.00 |
| 07 Jun, 2024 | 1540.0 | 1550.0 | 1539.0 | 1550.0 | 3056.00 |
| 06 Jun, 2024 | 1450.0 | 1540.0 | 1450.0 | 1520.0 | 7024.00 |
| 05 Jun, 2024 | 1388.0 | 1450.0 | 1388.0 | 1425.0 | 5296.00 |
| 04 Jun, 2024 | 1414.95 | 1414.95 | 1400.0 | 1400.0 | 1412.00 |
| 03 Jun, 2024 | 1388.0 | 1418.0 | 1388.0 | 1400.0 | 813.00 |
| 31 May, 2024 | 1419.0 | 1420.0 | 1384.0 | 1400.0 | 2627.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC