4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1230.0 | 1230.0 | 1230.0 | 1230.0 | - |
| 21 Jan, 2025 | 1230.0 | 1230.0 | 1188.2 | 1230.0 | 730.00 |
| 20 Jan, 2025 | 1230.0 | 1230.0 | 1186.0 | 1230.0 | 7.00 |
| 17 Jan, 2025 | 1230.0 | 1230.0 | 1202.0 | 1230.0 | 155.00 |
| 16 Jan, 2025 | 1230.0 | 1230.0 | 1181.0 | 1230.0 | 523.00 |
| 15 Jan, 2025 | 1250.0 | 1279.45 | 1250.0 | 1250.0 | 23.00 |
| 14 Jan, 2025 | 1250.0 | 1279.45 | 1207.0 | 1250.0 | 157.00 |
| 13 Jan, 2025 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 293.00 |
| 10 Jan, 2025 | 1250.0 | 1300.0 | 1200.0 | 1250.0 | 1810.00 |
| 09 Jan, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
4GBL
54GW
67GX
47HA
47IE
49GP