4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
18 Feb, 2025 1120.0 1137.6 1120.0 1120.0 759.00
17 Feb, 2025 1120.0 1140.0 1120.0 1120.0 3.00
14 Feb, 2025 1120.0 1120.0 1120.0 1120.0 238.00
13 Feb, 2025 1120.0 1150.0 1119.0 1120.0 203.00
12 Feb, 2025 1120.0 1120.0 1104.0 1120.0 224.00
11 Feb, 2025 1155.0 1176.4 1105.0 1120.0 17.95 Thousand
10 Feb, 2025 1155.0 1155.0 1150.0 1155.0 18.55 Thousand
07 Feb, 2025 1175.0 1184.0 1150.0 1150.0 3982.00
06 Feb, 2025 1175.0 1187.0 1152.5 1175.0 285.00