4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1528.0 1600.0 1520.0 1535.0 1560.00
10 Jul, 2024 1528.0 1595.0 1528.0 1560.0 349.00
09 Jul, 2024 1533.0 1560.0 1533.0 1560.0 6.00
08 Jul, 2024 1595.0 1600.0 1533.0 1560.0 33.00
05 Jul, 2024 1595.0 1595.0 1565.0 1565.0 563.00
04 Jul, 2024 1600.0 1600.0 1525.0 1550.0 3372.00
03 Jul, 2024 1599.0 1599.0 1510.0 1550.0 159.00
02 Jul, 2024 1594.0 1594.0 1550.0 1550.0 327.00
01 Jul, 2024 1579.0 1599.0 1510.0 1550.0 684.00
28 Jun, 2024 1599.0 1599.0 1500.0 1540.0 626.00