4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 969.0 969.0 950.0 950.0 1.00
10 Apr, 2024 969.0 970.0 945.25 950.0 4016.00
09 Apr, 2024 926.0 964.0 926.0 930.0 5127.00
08 Apr, 2024 959.0 959.0 930.0 930.0 28.00
05 Apr, 2024 910.0 949.9 901.0 930.0 829.00
04 Apr, 2024 930.0 952.9 909.03 930.0 2219.00
03 Apr, 2024 954.0 954.0 934.5 945.0 67.00
02 Apr, 2024 932.0 945.0 932.0 945.0 332.00
28 Mar, 2024 960.0 960.0 931.0 960.0 6794.00
27 Mar, 2024 959.0 959.0 950.0 950.0 1891.00