4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1387.0 1387.0 1340.0 1340.0 504.00
21 Aug, 2024 1288.4 1340.0 1288.4 1340.0 1.00
20 Aug, 2024 1330.0 1400.0 1284.45 1340.0 4668.00
19 Aug, 2024 1333.0 1390.0 1333.0 1390.0 114.00
16 Aug, 2024 1338.4 1400.0 1332.4 1390.0 327.00
15 Aug, 2024 1338.4 1390.0 1338.4 1390.0 75.00
14 Aug, 2024 1400.0 1400.0 1338.4 1390.0 477.00
13 Aug, 2024 1390.0 1390.0 1390.0 1390.0 -
12 Aug, 2024 1338.4 1390.0 1338.4 1390.0 198.00
09 Aug, 2024 1360.0 1390.0 1360.0 1390.0 87.00