4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1388.0 1430.0 1388.0 1405.0 294.00
23 May, 2024 1388.0 1405.0 1388.0 1405.0 12.00
22 May, 2024 1450.0 1450.0 1388.0 1405.0 599.00
21 May, 2024 1430.0 1430.0 1382.0 1405.0 912.00
20 May, 2024 1401.0 1430.0 1380.0 1405.0 3099.00
17 May, 2024 1453.0 1470.0 1410.0 1410.0 6199.00
16 May, 2024 1400.0 1470.0 1400.0 1435.0 2296.00
15 May, 2024 1400.0 1465.0 1380.0 1410.0 4211.00
14 May, 2024 1250.0 1420.0 1250.0 1415.0 20.01 Thousand
13 May, 2024 1135.0 1240.0 1135.0 1220.0 6079.00