4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1325.0 1325.0 1325.0 1325.0 46.5 Thousand
14 Nov, 2024 1310.0 1350.0 1310.0 1325.0 964.00
13 Nov, 2024 1350.0 1380.0 1300.0 1325.0 1728.00
12 Nov, 2024 1290.0 1500.0 1255.0 1300.0 430.56 Thousand
11 Nov, 2024 1290.0 1290.0 1250.0 1275.0 998.00
08 Nov, 2024 1250.0 1300.0 1250.0 1275.0 511.00
07 Nov, 2024 1284.0 1300.0 1250.5 1275.0 1008.00
06 Nov, 2024 1300.0 1300.0 1250.0 1275.0 172.00
05 Nov, 2024 1255.0 1275.0 1255.0 1275.0 226.00
04 Nov, 2024 1278.45 1300.0 1270.0 1275.0 3736.00