4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1333.0 1390.0 1333.0 1390.0 114.00
16 Aug, 2024 1338.4 1400.0 1332.4 1390.0 327.00
15 Aug, 2024 1338.4 1390.0 1338.4 1390.0 75.00
14 Aug, 2024 1400.0 1400.0 1338.4 1390.0 477.00
13 Aug, 2024 1390.0 1390.0 1390.0 1390.0 -
12 Aug, 2024 1338.4 1390.0 1338.4 1390.0 198.00
09 Aug, 2024 1360.0 1390.0 1360.0 1390.0 87.00
08 Aug, 2024 1400.0 1400.0 1333.5 1390.0 145.00
07 Aug, 2024 1333.5 1365.0 1333.5 1365.0 56.00
06 Aug, 2024 1360.0 1400.0 1359.0 1365.0 594.00