4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1210.0 1210.0 1210.0 1210.0 -
30 Dec, 2024 1176.0 1210.0 1176.0 1210.0 6.00
27 Dec, 2024 1185.0 1185.0 1185.0 1185.0 16.00
24 Dec, 2024 1185.0 1185.0 1185.0 1185.0 -
23 Dec, 2024 1185.0 1185.0 1185.0 1185.0 -
20 Dec, 2024 1190.0 1190.0 1173.0 1185.0 609.00
19 Dec, 2024 1192.0 1192.0 1185.0 1185.0 419.00
18 Dec, 2024 1170.8 1210.0 1170.0 1210.0 1401.00
17 Dec, 2024 1182.0 1210.0 1182.0 1210.0 870.00
16 Dec, 2024 1196.5 1210.0 1196.5 1210.0 1669.00