4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 940.0 | 980.0 | 870.0 | 900.0 | 5655.00 |
| 11 Aug, 2025 | 970.0 | 1000.0 | 920.0 | 960.0 | 6848.00 |
| 08 Aug, 2025 | 970.0 | 970.0 | 943.0 | 970.0 | 275.00 |
| 07 Aug, 2025 | 970.0 | 1000.0 | 940.0 | 1000.0 | 798.00 |
| 06 Aug, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | 7.00 |
| 05 Aug, 2025 | 970.0 | 1000.0 | 930.0 | 1000.0 | 7.00 |
| 04 Aug, 2025 | 970.0 | 989.0 | 940.0 | 970.0 | 140.00 |
| 01 Aug, 2025 | 970.0 | 990.0 | 970.0 | 970.0 | 448.00 |
| 31 Jul, 2025 | 970.0 | 1000.0 | 920.0 | 970.0 | 1599.00 |
| 30 Jul, 2025 | 970.0 | 989.0 | 943.0 | 970.0 | 1235.00 |
4GBL
54GW
67GX
47HA
47IE
49GP