4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1412.0 1412.0 1350.0 1400.0 394.00
23 Sep, 2024 1380.0 1400.0 1380.0 1400.0 2.00
20 Sep, 2024 1436.0 1436.0 1365.0 1400.0 1392.00
19 Sep, 2024 1430.0 1436.0 1350.0 1400.0 2919.00
18 Sep, 2024 1352.0 1414.0 1352.0 1400.0 225.00
17 Sep, 2024 1445.0 1470.0 1350.0 1400.0 730.00
16 Sep, 2024 1403.0 1500.0 1400.0 1410.0 1701.00
13 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Sep, 2024 1488.0 1488.0 1406.0 1450.0 1012.00
11 Sep, 2024 1400.0 1450.0 1400.0 1450.0 591.00