3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 101.0 101.0 100.0 100.99 196.78 Thousand
14 May, 2007 101.0 101.0 100.75 101.0 183.31 Thousand
11 May, 2007 101.0 101.75 100.74 100.75 257.96 Thousand
10 May, 2007 100.75 101.0 100.51 100.63 350.5 Thousand
09 May, 2007 100.5 101.49 100.49 100.74 549.37 Thousand
08 May, 2007 100.5 101.0 100.38 100.5 176.29 Thousand
04 May, 2007 100.5 100.99 100.5 100.88 163.38 Thousand
03 May, 2007 100.5 100.74 100.5 100.5 1.01 Million
02 May, 2007 99.5 100.5 99.0 99.5 230.31 Thousand
01 May, 2007 99.75 100.75 99.5 99.55 331.75 Thousand