3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 102.0 102.74 102.0 102.0 123.93 Thousand
12 Jun, 2007 102.25 102.25 101.75 102.0 431.38 Thousand
11 Jun, 2007 102.0 102.74 102.0 102.24 281.57 Thousand
08 Jun, 2007 102.75 102.75 102.01 102.67 66.8 Thousand
07 Jun, 2007 102.5 103.82 102.25 102.25 1.61 Million
06 Jun, 2007 102.5 103.0 102.36 103.0 276.92 Thousand
05 Jun, 2007 103.0 103.22 102.5 103.22 1.03 Million
04 Jun, 2007 103.0 103.0 102.36 103.0 449 Thousand
01 Jun, 2007 103.0 103.25 102.61 103.25 344.7 Thousand
31 May, 2007 103.0 103.25 102.0 103.25 922.15 Thousand