3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 100.5 101.5 100.25 100.5 1.06 Million
10 Jul, 2007 101.0 101.0 100.5 100.92 222.89 Thousand
09 Jul, 2007 100.99 101.0 100.94 100.94 39.05 Thousand
06 Jul, 2007 101.5 101.5 100.5 101.24 52.64 Thousand
05 Jul, 2007 101.25 101.99 101.25 101.25 506.78 Thousand
04 Jul, 2007 101.75 101.99 101.75 101.99 54.17 Thousand
03 Jul, 2007 102.0 102.0 100.75 101.88 541.33 Thousand
02 Jul, 2007 102.0 102.0 100.75 100.88 129.89 Thousand
29 Jun, 2007 102.0 102.0 101.0 102.0 71.35 Thousand
28 Jun, 2007 103.0 103.0 100.0 101.7 742.56 Thousand