3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 98.51 99.5 98.51 99.5 551.39 Thousand
07 Aug, 2007 99.0 99.9 99.0 99.45 126.56 Thousand
06 Aug, 2007 100.0 100.0 99.9 99.99 1.27 Million
03 Aug, 2007 98.5 100.0 98.2 99.5 3.93 Million
02 Aug, 2007 99.5 99.5 99.5 99.5 3015.00
01 Aug, 2007 98.5 98.6 98.5 98.5 511.13 Thousand
31 Jul, 2007 99.75 99.75 99.25 99.25 84.5 Thousand
30 Jul, 2007 99.5 99.74 99.0 99.45 824.12 Thousand
27 Jul, 2007 99.0 99.5 99.0 99.45 67.74 Thousand
26 Jul, 2007 99.5 100.75 98.95 99.0 3.61 Million