3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 96.0 96.82 95.5 96.7 1.59 Million
21 Aug, 2007 96.0 96.32 95.75 95.95 544.46 Thousand
20 Aug, 2007 96.0 97.97 95.71 95.71 218.69 Thousand
17 Aug, 2007 96.0 97.97 94.0 96.25 186.71 Thousand
16 Aug, 2007 97.5 97.5 94.0 94.0 927.73 Thousand
15 Aug, 2007 99.5 99.5 99.35 99.35 91.77 Thousand
14 Aug, 2007 97.5 99.48 97.5 98.85 18.85 Thousand
13 Aug, 2007 99.27 99.5 99.27 99.5 25 Thousand
10 Aug, 2007 99.0 99.0 97.0 97.0 350.76 Thousand
09 Aug, 2007 99.0 99.5 98.5 98.5 296.06 Thousand