3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 103.0 103.0 102.0 102.39 5.79 Million
19 Sep, 2007 101.5 103.0 101.5 102.0 2.96 Million
18 Sep, 2007 101.25 102.0 101.0 102.0 3.52 Million
17 Sep, 2007 101.5 101.5 100.25 101.5 3.03 Million
14 Sep, 2007 101.0 101.5 100.0 101.5 2.3 Million
13 Sep, 2007 100.5 101.0 100.0 101.0 3.26 Million
12 Sep, 2007 100.0 100.0 99.56 99.94 159.34 Thousand
11 Sep, 2007 98.75 99.25 98.75 99.0 801.58 Thousand
10 Sep, 2007 99.5 99.55 98.5 98.94 2.57 Million
07 Sep, 2007 100.0 100.0 98.5 99.5 318.47 Thousand