3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 100.0 101.0 98.0 99.5 823.8 Thousand
05 Sep, 2007 100.5 100.5 98.65 100.0 787.87 Thousand
04 Sep, 2007 100.0 100.0 98.5 99.0 78.11 Thousand
03 Sep, 2007 99.0 99.0 98.75 99.0 243 Thousand
31 Aug, 2007 100.0 100.0 98.53 99.0 608.55 Thousand
30 Aug, 2007 99.0 99.0 98.0 99.0 997.85 Thousand
29 Aug, 2007 98.0 98.0 98.0 98.0 137.5 Thousand
28 Aug, 2007 96.5 97.0 96.5 96.5 277.17 Thousand
24 Aug, 2007 96.75 96.75 96.5 96.75 113.36 Thousand
23 Aug, 2007 96.25 97.0 96.25 96.45 473.92 Thousand