3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 100.5 103.0 100.5 102.5 907.74 Thousand
03 Oct, 2007 100.5 103.0 100.5 101.95 716.69 Thousand
02 Oct, 2007 102.5 102.5 100.0 101.75 3.06 Million
01 Oct, 2007 101.5 102.5 101.0 101.0 284.9 Thousand
28 Sep, 2007 103.0 103.0 101.0 101.89 2.55 Million
27 Sep, 2007 102.5 102.75 101.5 102.42 2.01 Million
26 Sep, 2007 101.5 102.5 100.25 102.05 2.32 Million
25 Sep, 2007 101.0 101.5 100.0 100.49 6.28 Million
24 Sep, 2007 101.5 102.0 99.0 100.33 2.78 Million
21 Sep, 2007 103.0 103.5 100.0 101.0 24.76 Million