3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 105.0 106.0 104.5 105.04 950.85 Thousand
17 Oct, 2007 104.0 105.75 104.0 105.27 530.33 Thousand
16 Oct, 2007 104.25 105.0 103.5 104.17 598.72 Thousand
15 Oct, 2007 104.0 105.75 104.0 104.72 276.29 Thousand
12 Oct, 2007 103.5 105.5 103.5 105.06 964.6 Thousand
11 Oct, 2007 103.75 105.0 103.25 104.36 1.87 Million
10 Oct, 2007 102.75 104.25 102.0 103.69 2.36 Million
09 Oct, 2007 101.0 103.0 101.0 102.54 2.55 Million
08 Oct, 2007 103.0 103.0 100.5 101.27 111.43 Thousand
05 Oct, 2007 103.0 103.0 101.5 103.0 500.29 Thousand