3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 104.0 | 106.0 | 104.0 | 104.75 | 895.91 Thousand |
| 31 Oct, 2007 | 106.5 | 106.5 | 104.0 | 105.63 | 372.43 Thousand |
| 30 Oct, 2007 | 104.0 | 106.5 | 104.0 | 105.4 | 297.31 Thousand |
| 29 Oct, 2007 | 106.5 | 106.5 | 104.5 | 106.25 | 186.35 Thousand |
| 26 Oct, 2007 | 104.0 | 106.5 | 104.0 | 105.48 | 463.35 Thousand |
| 25 Oct, 2007 | 105.0 | 106.5 | 105.0 | 105.7 | 270.8 Thousand |
| 24 Oct, 2007 | 104.5 | 106.5 | 104.5 | 105.59 | 413.53 Thousand |
| 23 Oct, 2007 | 104.25 | 106.5 | 104.25 | 105.61 | 234.97 Thousand |
| 22 Oct, 2007 | 106.0 | 106.0 | 103.75 | 105.75 | 4.12 Million |
| 19 Oct, 2007 | 106.0 | 107.0 | 104.5 | 105.75 | 1.9 Million |
450
46IE
47HA
0ZPV
1SN
32ID