3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 105.0 106.0 103.75 105.5 1.12 Million
28 Nov, 2007 104.0 104.25 102.25 103.75 1.24 Million
27 Nov, 2007 104.25 106.0 103.5 105.0 935.66 Thousand
26 Nov, 2007 105.0 106.0 103.5 106.0 548.98 Thousand
23 Nov, 2007 103.0 105.0 103.0 105.0 243.34 Thousand
22 Nov, 2007 105.0 105.0 103.25 103.75 456.14 Thousand
21 Nov, 2007 103.5 106.0 102.75 106.0 1.27 Million
20 Nov, 2007 104.5 105.0 102.5 104.5 301.54 Thousand
19 Nov, 2007 102.5 104.5 102.5 103.25 1.15 Million
16 Nov, 2007 103.0 104.5 103.0 104.5 693.38 Thousand