3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 104.25 105.25 104.0 104.5 2.02 Million
12 Dec, 2007 104.5 106.0 104.5 106.0 359.05 Thousand
11 Dec, 2007 105.25 106.0 103.5 106.0 353.01 Thousand
10 Dec, 2007 106.25 106.25 103.0 104.0 334.39 Thousand
07 Dec, 2007 107.0 107.0 104.5 105.1 318.14 Thousand
06 Dec, 2007 106.0 106.0 104.75 105.75 421.82 Thousand
05 Dec, 2007 106.0 106.0 104.25 106.0 847.88 Thousand
04 Dec, 2007 106.0 106.25 104.75 105.75 1.32 Million
03 Dec, 2007 104.5 106.0 104.5 104.75 1.24 Million
30 Nov, 2007 105.5 106.0 104.75 106.0 998.69 Thousand