3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 101.25 103.0 101.25 103.0 1.54 Million
29 May, 2007 100.5 100.9 100.0 100.53 111.16 Thousand
25 May, 2007 100.75 101.0 99.5 100.75 425.62 Thousand
24 May, 2007 101.0 101.0 100.5 100.91 63.85 Thousand
23 May, 2007 100.75 101.0 100.5 100.97 277 Thousand
22 May, 2007 101.5 101.5 100.9 100.99 667.49 Thousand
21 May, 2007 101.0 101.0 100.4 100.75 909.07 Thousand
18 May, 2007 100.99 101.0 100.74 100.74 15.08 Thousand
17 May, 2007 101.0 101.0 100.65 100.99 89.58 Thousand
16 May, 2007 100.99 101.0 100.75 100.99 276.06 Thousand