3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 101.0 101.0 100.26 101.0 269.72 Thousand
13 Apr, 2007 101.0 101.0 100.5 101.0 107.5 Thousand
12 Apr, 2007 101.0 101.0 100.5 101.0 774.89 Thousand
11 Apr, 2007 100.91 100.91 100.26 100.89 223.64 Thousand
10 Apr, 2007 101.25 101.74 100.93 101.0 441.13 Thousand
05 Apr, 2007 101.0 101.75 100.75 101.0 5.36 Million
04 Apr, 2007 99.5 101.0 99.5 100.5 1.33 Million
03 Apr, 2007 102.0 102.25 96.25 96.25 1.42 Million
02 Apr, 2007 100.75 102.0 100.75 101.5 661.21 Thousand
30 Mar, 2007 101.5 102.0 101.0 101.0 594.72 Thousand