3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 102.0 102.0 101.0 101.0 701.88 Thousand
28 Mar, 2007 101.0 102.0 100.75 101.0 411.86 Thousand
27 Mar, 2007 102.0 102.48 101.0 102.41 2.12 Million
26 Mar, 2007 101.0 102.15 100.75 102.15 1.61 Million
23 Mar, 2007 100.0 101.0 99.88 101.0 837.3 Thousand
22 Mar, 2007 99.75 100.0 99.65 99.91 228.49 Thousand
21 Mar, 2007 100.0 100.0 99.25 100.0 1.2 Million
20 Mar, 2007 99.5 99.5 99.13 99.25 396.01 Thousand
19 Mar, 2007 98.0 100.0 97.91 99.75 6.11 Million
16 Mar, 2007 97.5 98.66 97.34 98.66 299.57 Thousand