First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.15 | 7.18 | 6.6 | 7.0 | 488.79 Thousand |
| 07 Oct, 2025 | 7.25 | 7.5 | 7.0 | 7.2 | 84.32 Thousand |
| 06 Oct, 2025 | 7.13 | 7.25 | 7.0 | 7.25 | 604.16 Thousand |
| 03 Oct, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 386.87 Thousand |
| 02 Oct, 2025 | 7.25 | 7.5 | 7.0 | 7.13 | 184.28 Thousand |
| 01 Oct, 2025 | 7.0 | 7.7 | 7.0 | 7.25 | 982.98 Thousand |
| 30 Sep, 2025 | 6.6 | 7.2 | 6.6 | 6.85 | 172.45 Thousand |
| 29 Sep, 2025 | 6.53 | 7.0 | 6.1 | 6.45 | 627.87 Thousand |
| 26 Sep, 2025 | 6.15 | 6.8 | 5.8 | 6.53 | 1.41 Million |
| 25 Sep, 2025 | 6.15 | 6.5 | 5.95 | 6.15 | 3516.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV