First Tin Plc (1SN.L)
GBp 5.88
(-4.08%)
GBp 5.88
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.5 | 6.5 | 5.75 | 6.0 | 45.2 Thousand |
| 23 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 64 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 170.67 Thousand |
| 17 Apr, 2025 | 6.05 | 6.13 | 5.75 | 6.13 | 40.17 Thousand |
| 16 Apr, 2025 | 5.63 | 6.5 | 5.63 | 6.0 | 461.01 Thousand |
| 15 Apr, 2025 | 5.75 | 6.0 | 5.0 | 5.75 | 2.04 Million |
| 14 Apr, 2025 | 5.69 | 5.75 | 5.5 | 5.5 | 75.26 Thousand |
| 11 Apr, 2025 | 5.25 | 5.75 | 5.25 | 5.38 | 31.5 Thousand |
| 10 Apr, 2025 | 5.69 | 5.75 | 5.5 | 5.5 | 196.86 Thousand |
| 09 Apr, 2025 | 5.25 | 5.7 | 5.25 | 5.38 | 770.68 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY