First Tin Plc (1SN.L)
GBp 5.0
(-9.09%)
GBp 5.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.75 | 6.0 | 5.0 | 5.0 | 1.98 Million |
| 14 Apr, 2025 | 5.69 | 5.75 | 5.69 | 5.73 | 66.76 Thousand |
| 11 Apr, 2025 | 5.25 | 5.75 | 5.25 | 5.38 | 31.5 Thousand |
| 10 Apr, 2025 | 5.69 | 5.75 | 5.5 | 5.5 | 196.86 Thousand |
| 09 Apr, 2025 | 5.25 | 5.7 | 5.25 | 5.38 | 770.68 Thousand |
| 08 Apr, 2025 | 5.4 | 5.75 | 5.4 | 5.63 | 286.13 Thousand |
| 07 Apr, 2025 | 5.4 | 5.75 | 5.3 | 5.4 | 425.72 Thousand |
| 04 Apr, 2025 | 6.2 | 6.2 | 5.5 | 5.5 | 324.18 Thousand |
| 03 Apr, 2025 | 6.0 | 6.25 | 5.75 | 6.0 | 645.13 Thousand |
| 02 Apr, 2025 | 5.85 | 6.0 | 5.79 | 6.0 | 103.71 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY