First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.47 | 9.0 | 8.47 | 8.95 | 612.98 Thousand |
| 02 Dec, 2025 | 8.5 | 8.75 | 8.43 | 8.5 | 436.01 Thousand |
| 01 Dec, 2025 | 8.37 | 8.75 | 8.37 | 8.75 | 300.98 Thousand |
| 28 Nov, 2025 | 7.8 | 8.5 | 7.8 | 8.25 | 730.26 Thousand |
| 27 Nov, 2025 | 7.63 | 8.0 | 7.63 | 8.0 | 925.33 Thousand |
| 26 Nov, 2025 | 7.63 | 7.8 | 7.63 | 7.63 | 60.78 Thousand |
| 25 Nov, 2025 | 7.75 | 8.0 | 7.1 | 7.63 | 1.43 Million |
| 24 Nov, 2025 | 8.55 | 8.55 | 8.17 | 8.55 | 62 Thousand |
| 21 Nov, 2025 | 8.5 | 8.6 | 8.15 | 8.55 | 69.03 Thousand |
| 20 Nov, 2025 | 8.55 | 8.75 | 8.1 | 8.55 | 322.36 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV