First Tin Plc (1SN.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 6.0 | 5.5 | 5.63 | 91.15 Thousand |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Dec, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 3332.00 |
| 27 Dec, 2024 | 5.0 | 5.7 | 5.0 | 5.7 | 1.6 Million |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 23 Dec, 2024 | 5.9 | 5.9 | 5.6 | 5.7 | 350 Thousand |
| 20 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Dec, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 15 Thousand |
| 18 Dec, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 11.46 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY