First Tin Plc (1SN.L)
GBp 5.63
(0.0%)
GBp 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.7 | 6.0 | 5.7 | 6.0 | 5974.00 |
| 19 May, 2025 | 6.3 | 6.3 | 6.0 | 6.0 | 6008.00 |
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 May, 2025 | 6.1 | 6.1 | 5.9 | 6.0 | 172 Thousand |
| 14 May, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 151.65 Thousand |
| 13 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 May, 2025 | 5.9 | 6.0 | 5.56 | 5.75 | 302.72 Thousand |
| 09 May, 2025 | 5.8 | 5.8 | 5.63 | 5.63 | 50 Thousand |
| 08 May, 2025 | 5.4 | 5.64 | 5.4 | 5.63 | 102 Thousand |
| 07 May, 2025 | 5.6 | 5.6 | 5.39 | 5.6 | 390.1 Thousand |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY