First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.0 | 9.5 | 8.0 | 8.8 | 4.12 Million |
| 04 Nov, 2025 | 7.88 | 7.95 | 7.69 | 7.75 | 82.77 Thousand |
| 03 Nov, 2025 | 7.88 | 8.25 | 7.71 | 7.75 | 175.41 Thousand |
| 31 Oct, 2025 | 7.88 | 8.1 | 7.5 | 7.88 | 107.23 Thousand |
| 30 Oct, 2025 | 7.88 | 7.88 | 7.6 | 7.88 | 62.89 Thousand |
| 29 Oct, 2025 | 7.88 | 8.25 | 7.58 | 8.0 | 173.46 Thousand |
| 28 Oct, 2025 | 7.88 | 8.25 | 7.5 | 7.88 | 132.16 Thousand |
| 27 Oct, 2025 | 7.75 | 8.25 | 7.33 | 7.88 | 435.34 Thousand |
| 24 Oct, 2025 | 7.88 | 7.88 | 7.74 | 7.88 | 63.3 Thousand |
| 23 Oct, 2025 | 7.88 | 7.88 | 7.5 | 7.88 | 80.85 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV