First Tin Plc (1SN.L)
GBp 5.75
(-0.86%)
GBp 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 36.00 |
| 21 Mar, 2025 | 5.6 | 5.62 | 5.5 | 5.6 | 1.85 Million |
| 20 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 4000.00 |
| 19 Mar, 2025 | 5.69 | 5.69 | 5.5 | 5.5 | 684.45 Thousand |
| 18 Mar, 2025 | 5.4 | 5.7 | 5.4 | 5.6 | 259.01 Thousand |
| 17 Mar, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 377.3 Thousand |
| 14 Mar, 2025 | 4.95 | 5.19 | 4.8 | 5.05 | 388.9 Thousand |
| 13 Mar, 2025 | 4.81 | 5.0 | 4.81 | 4.85 | 123.85 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.85 | 365.94 Thousand |
| 11 Mar, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 3.5 Million |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY