First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.88 | 8.0 | 7.4 | 7.4 | 1.3 Million |
| 21 Oct, 2025 | 7.88 | 8.25 | 7.83 | 7.88 | 112 Thousand |
| 20 Oct, 2025 | 7.88 | 8.25 | 7.83 | 7.88 | 59.72 Thousand |
| 17 Oct, 2025 | 7.75 | 8.0 | 7.6 | 8.0 | 79.32 Thousand |
| 16 Oct, 2025 | 7.75 | 8.0 | 7.56 | 7.75 | 192.59 Thousand |
| 15 Oct, 2025 | 7.63 | 8.42 | 7.54 | 8.0 | 1.72 Million |
| 14 Oct, 2025 | 7.25 | 8.0 | 7.25 | 7.95 | 768.38 Thousand |
| 13 Oct, 2025 | 7.25 | 7.5 | 7.0 | 7.2 | 281.93 Thousand |
| 10 Oct, 2025 | 7.25 | 7.4 | 7.0 | 7.25 | 457.77 Thousand |
| 09 Oct, 2025 | 7.0 | 7.2 | 6.5 | 7.2 | 497.03 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV