First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 177.6 Thousand |
| 23 Sep, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 254.71 Thousand |
| 22 Sep, 2025 | 6.15 | 6.28 | 6.0 | 6.15 | 7760.00 |
| 19 Sep, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 94.74 Thousand |
| 18 Sep, 2025 | 6.15 | 6.25 | 5.98 | 6.15 | 94.74 Thousand |
| 17 Sep, 2025 | 6.15 | 6.3 | 5.8 | 6.3 | 104.88 Thousand |
| 16 Sep, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 15 Sep, 2025 | 6.15 | 6.15 | 5.9 | 6.15 | 430.18 Thousand |
| 12 Sep, 2025 | 6.15 | 6.5 | 6.0 | 6.15 | 2216.00 |
| 11 Sep, 2025 | 6.15 | 6.6 | 5.81 | 6.0 | 42.57 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV