First Tin PLC (1SN)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6.03 6.2 6.0 6.0 17.00
21 May, 2025 6.0 6.0 6.0 6.0 -
20 May, 2025 6.0 6.0 5.7 6.0 2987.00
19 May, 2025 6.0 6.3 6.0 6.0 3004.00
16 May, 2025 6.0 6.0 6.0 6.0 -
15 May, 2025 6.0 6.1 5.9 6.0 87 Thousand
14 May, 2025 5.9 6.0 5.9 6.0 151.65 Thousand
13 May, 2025 5.75 5.75 5.75 5.75 -
12 May, 2025 5.63 6.0 5.56 5.75 302.72 Thousand
09 May, 2025 5.63 5.8 5.63 5.63 25 Thousand