First Tin Plc (1SN.L)
GBp 5.63
(0.0%)
GBp 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.2 | 6.2 | 5.5 | 5.5 | 324.18 Thousand |
| 03 Apr, 2025 | 6.0 | 6.25 | 5.75 | 6.0 | 645.13 Thousand |
| 02 Apr, 2025 | 5.85 | 6.0 | 5.79 | 6.0 | 103.71 Thousand |
| 01 Apr, 2025 | 6.1 | 6.1 | 5.78 | 6.0 | 513.4 Thousand |
| 31 Mar, 2025 | 5.8 | 6.13 | 5.75 | 6.13 | 688.79 Thousand |
| 28 Mar, 2025 | 5.7 | 5.9 | 5.5 | 5.7 | 673.63 Thousand |
| 27 Mar, 2025 | 5.48 | 5.48 | 5.3 | 5.3 | 2 Million |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.25 | 5.48 | 2.15 Million |
| 25 Mar, 2025 | 5.58 | 5.8 | 5.4 | 5.8 | 283 Thousand |
| 24 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 36.00 |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY