First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.15 | 6.5 | 5.8 | 6.15 | 45.39 Thousand |
| 09 Sep, 2025 | 6.25 | 6.5 | 5.8 | 6.15 | 215.19 Thousand |
| 08 Sep, 2025 | 6.25 | 6.3 | 6.01 | 6.25 | 127.95 Thousand |
| 05 Sep, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 158.73 Thousand |
| 04 Sep, 2025 | 6.25 | 6.5 | 6.0 | 6.4 | 218.73 Thousand |
| 03 Sep, 2025 | 6.2 | 6.55 | 6.2 | 6.25 | 112.82 Thousand |
| 02 Sep, 2025 | 6.1 | 6.4 | 5.88 | 6.1 | 107.33 Thousand |
| 01 Sep, 2025 | 6.1 | 6.3 | 5.81 | 6.3 | 94.96 Thousand |
| 29 Aug, 2025 | 6.1 | 6.4 | 5.87 | 6.1 | 6977.00 |
| 28 Aug, 2025 | 6.1 | 6.1 | 5.87 | 6.1 | 15 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV