First Tin PLC (1SN)
GBX 6.1
(4.27%)
GBX 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.63 | 5.8 | 5.63 | 5.63 | 25 Thousand |
| 08 May, 2025 | 5.63 | 5.64 | 5.4 | 5.63 | 52 Thousand |
| 07 May, 2025 | 5.6 | 5.6 | 5.39 | 5.6 | 390.1 Thousand |
| 06 May, 2025 | 5.63 | 5.65 | 5.38 | 5.65 | 26.93 Thousand |
| 02 May, 2025 | 5.63 | 5.95 | 5.63 | 5.63 | 59.83 Thousand |
| 01 May, 2025 | 5.88 | 6.25 | 5.28 | 5.63 | 1.22 Million |
| 30 Apr, 2025 | 5.88 | 6.0 | 5.56 | 5.88 | 497.56 Thousand |
| 29 Apr, 2025 | 5.88 | 6.0 | 5.88 | 5.88 | 66.38 Thousand |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.56 | 5.88 | 18.72 Thousand |
| 25 Apr, 2025 | 5.88 | 5.99 | 5.66 | 5.88 | 11.66 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV