First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.85 | 6.0 | 5.8 | 5.85 | 170.24 Thousand |
| 11 Aug, 2025 | 5.85 | 6.25 | 5.85 | 5.85 | 588.83 Thousand |
| 08 Aug, 2025 | 5.85 | 5.85 | 5.79 | 5.85 | 1388.00 |
| 07 Aug, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 41.75 Thousand |
| 06 Aug, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 9887.00 |
| 05 Aug, 2025 | 5.85 | 6.0 | 5.76 | 5.85 | 9904.00 |
| 04 Aug, 2025 | 5.85 | 6.1 | 5.6 | 6.1 | 23.72 Thousand |
| 01 Aug, 2025 | 5.85 | 6.0 | 5.76 | 5.85 | 148 Thousand |
| 31 Jul, 2025 | 5.95 | 6.0 | 5.85 | 5.85 | 33.35 Thousand |
| 30 Jul, 2025 | 6.05 | 6.05 | 5.76 | 5.95 | 284.73 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV