First Tin Plc (1SN.L)
GBp 5.63
(0.0%)
GBp 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.99 | 4.99 | 4.84 | 4.9 | 44.46 Thousand |
| 07 Feb, 2025 | 5.1 | 5.1 | 4.8 | 4.9 | 50.07 Thousand |
| 06 Feb, 2025 | 5.0 | 5.03 | 5.0 | 5.03 | 53.21 Thousand |
| 05 Feb, 2025 | 5.03 | 5.25 | 5.03 | 5.13 | 140 Thousand |
| 04 Feb, 2025 | 5.01 | 5.13 | 5.01 | 5.13 | 52.97 Thousand |
| 03 Feb, 2025 | 5.5 | 5.5 | 5.24 | 5.25 | 155 Thousand |
| 31 Jan, 2025 | 5.0 | 5.25 | 4.8 | 5.13 | 1.53 Million |
| 30 Jan, 2025 | 4.89 | 5.0 | 4.89 | 5.0 | 2000.00 |
| 29 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
UNIPARTS
4148
COP
QUCOF
1408
TOMYY