First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 244.51 Thousand |
| 28 Jul, 2025 | 5.75 | 5.85 | 5.5 | 5.5 | 92.56 Thousand |
| 25 Jul, 2025 | 5.68 | 5.75 | 5.68 | 5.75 | 165.02 Thousand |
| 24 Jul, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 200 Thousand |
| 23 Jul, 2025 | 5.48 | 5.48 | 5.34 | 5.35 | 75 Thousand |
| 22 Jul, 2025 | 5.45 | 5.7 | 5.4 | 5.55 | 665.4 Thousand |
| 21 Jul, 2025 | 5.7 | 5.75 | 5.4 | 5.4 | 666.29 Thousand |
| 18 Jul, 2025 | 5.7 | 5.7 | 5.5 | 5.7 | 91.07 Thousand |
| 17 Jul, 2025 | 5.7 | 5.89 | 5.65 | 5.7 | 251.84 Thousand |
| 16 Jul, 2025 | 5.52 | 5.65 | 5.52 | 5.63 | 180 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV