First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.88 | 6.2 | 5.7 | 5.95 | 70.85 Thousand |
| 30 Jun, 2025 | 5.95 | 6.15 | 5.85 | 5.95 | 336.51 Thousand |
| 27 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 21.52 Thousand |
| 26 Jun, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 21.52 Thousand |
| 25 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.95 | 26.22 Thousand |
| 24 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.95 | 19.43 Thousand |
| 20 Jun, 2025 | 5.95 | 5.95 | 5.7 | 5.95 | 88 Thousand |
| 19 Jun, 2025 | 5.85 | 5.97 | 5.85 | 5.9 | 264.59 Thousand |
| 18 Jun, 2025 | 5.85 | 6.0 | 5.85 | 5.85 | 37.41 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV