First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.85 | 5.89 | 5.85 | 5.85 | 20 Thousand |
| 16 Jun, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 1.73 Million |
| 13 Jun, 2025 | 5.85 | 5.85 | 5.71 | 5.85 | 40 Thousand |
| 12 Jun, 2025 | 5.85 | 5.89 | 5.85 | 5.85 | 8286.00 |
| 11 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 72 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.7 | 5.85 | 73.57 Thousand |
| 09 Jun, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 37.51 Thousand |
| 06 Jun, 2025 | 6.0 | 6.3 | 5.6 | 5.85 | 121.14 Thousand |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.7 | 6.0 | 381.57 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 60 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV