First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 60 Thousand |
| 02 Jun, 2025 | 6.0 | 6.1 | 5.8 | 5.8 | 31.49 Thousand |
| 30 May, 2025 | 6.0 | 6.0 | 5.91 | 6.0 | 3000.00 |
| 29 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 7350.00 |
| 28 May, 2025 | 6.0 | 6.0 | 5.91 | 6.0 | 11 Thousand |
| 27 May, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 6579.00 |
| 23 May, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 1044.00 |
| 22 May, 2025 | 6.03 | 6.2 | 6.0 | 6.0 | 17.00 |
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 May, 2025 | 6.0 | 6.0 | 5.7 | 6.0 | 2987.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV