First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.63 | 5.95 | 5.63 | 5.63 | 59.83 Thousand |
| 01 May, 2025 | 5.88 | 6.25 | 5.28 | 5.63 | 1.22 Million |
| 30 Apr, 2025 | 5.88 | 6.0 | 5.56 | 5.88 | 497.56 Thousand |
| 29 Apr, 2025 | 5.88 | 6.0 | 5.88 | 5.88 | 66.38 Thousand |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.56 | 5.88 | 18.72 Thousand |
| 25 Apr, 2025 | 5.88 | 5.99 | 5.66 | 5.88 | 11.66 Thousand |
| 24 Apr, 2025 | 6.13 | 6.5 | 5.69 | 5.88 | 108.9 Thousand |
| 23 Apr, 2025 | 6.13 | 6.13 | 5.75 | 6.13 | 64 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 463.34 Thousand |
| 17 Apr, 2025 | 6.13 | 6.13 | 5.75 | 6.13 | 40.16 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV