First Tin PLC (1SN)
GBX 8.95
(5.72%)
GBX 8.95
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.88 | 6.0 | 5.79 | 6.0 | 103.71 Thousand |
| 01 Apr, 2025 | 6.1 | 6.1 | 5.78 | 6.0 | 513.4 Thousand |
| 31 Mar, 2025 | 5.75 | 6.13 | 5.75 | 6.13 | 688.79 Thousand |
| 28 Mar, 2025 | 5.5 | 5.9 | 5.5 | 5.7 | 673.63 Thousand |
| 27 Mar, 2025 | 5.48 | 5.48 | 5.3 | 5.3 | 2 Million |
| 26 Mar, 2025 | 5.38 | 5.5 | 5.25 | 5.48 | 485.33 Thousand |
| 25 Mar, 2025 | 5.6 | 5.8 | 5.4 | 5.8 | 233.01 Thousand |
| 24 Mar, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 18.00 |
| 21 Mar, 2025 | 5.6 | 5.62 | 5.5 | 5.6 | 1.85 Million |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 4000.00 |
32ID
3IN
450
0Z62
0ZNF
0ZPV